Jyske Invest International Jyske Invest Emerging Market Bonds EUR

NAV:DK0016261910.FONDNL.EUR, DK0016261910
+ Jyske Invest International Jyske Invest Emerging Market Bonds EUR op mijn watchlist
265,620 00:00
+0,930 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 261,950 261,950 261,950
261,950 0 -0,260 -0,10%
02 mei 264,240 264,240 264,240
264,240 0 +2,290 +0,87%
03 mei 262,310 262,310 262,310
262,310 0 -1,930 -0,73%
06 mei 265,210 265,210 265,210
265,210 0 +2,900 +1,11%
07 mei 265,250 265,250 265,250
265,250 0 +0,040 +0,02%
08 mei 266,580 266,580 266,580
266,580 0 +1,330 +0,50%
13 mei 266,220 266,220 266,220
266,220 0 -0,360 -0,14%
14 mei 266,320 266,320 266,320
266,320 0 +0,100 +0,04%
15 mei 266,730 266,730 266,730
266,730 0 +0,410 +0,15%
16 mei 268,830 268,830 268,830
268,830 0 +2,100 +0,79%
17 mei 268,190 268,190 268,190
268,190 0 -0,640 -0,24%
21 mei 268,960 268,960 268,960
268,960 0 +0,770 +0,29%
22 mei 267,630 267,630 267,630
267,630 0 -1,330 -0,49%
23 mei 267,110 267,110 267,110
267,110 0 -0,520 -0,19%
24 mei 264,690 264,690 264,690
264,690 0 -2,420 -0,91%
27 mei 266,070 266,070 266,070
266,070 0 +1,380 +0,52%
28 mei 266,600 266,600 266,600
266,600 0 +0,530 +0,20%
29 mei 265,240 265,240 265,240
265,240 0 -1,360 -0,51%
30 mei 264,690 264,690 264,690
264,690 0 -0,550 -0,21%
31 mei 265,620 265,620 265,620
265,620 0 +0,930 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront