Akbank Turkish Sicav Fixed Income A

NAV:LU0366550621.FONDNL.EUR, LU0366550621
+ Akbank Turkish Sicav Fixed Income A op mijn watchlist
166,760 00:00
-0,110 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 165,970 0,000
0,000 0 +0,420 +0,25%
03 apr 0,000 165,210 0,000
0,000 0 -0,760 -0,46%
04 apr 0,000 165,290 0,000
0,000 0 +0,080 +0,05%
05 apr 0,000 165,920 0,000
0,000 0 +0,630 +0,38%
08 apr 0,000 165,130 0,000
0,000 0 -0,790 -0,48%
09 apr 0,000 165,550 0,000
0,000 0 +0,420 +0,25%
15 apr 0,000 166,840 0,000
0,000 0 +1,290 +0,78%
16 apr 0,000 166,210 0,000
0,000 0 -0,630 -0,38%
17 apr 0,000 166,920 0,000
0,000 0 +0,710 +0,43%
19 apr 0,000 166,370 0,000
0,000 0 -0,550 -0,33%
22 apr 0,000 167,030 0,000
0,000 0 +0,660 +0,40%
24 apr 0,000 166,110 0,000
0,000 0 -0,920 -0,55%
25 apr 0,000 165,580 0,000
0,000 0 -0,530 -0,32%
26 apr 0,000 166,500 0,000
0,000 0 +0,920 +0,56%
29 apr 0,000 167,080 0,000
0,000 0 +0,580 +0,35%
30 apr 0,000 166,950 0,000
0,000 0 -0,130 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront