ACATIS AKTIEN GLOBAL FONDS A

NAV:DE0009781740.FONDNL.EUR, DE0009781740
+ ACATIS AKTIEN GLOBAL FONDS A op mijn watchlist
552,070 00:00
-1,840 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 546,820 0,000
0,000 0 -4,880 -0,88%
03 apr 0,000 545,380 0,000
0,000 0 -1,440 -0,26%
04 apr 0,000 538,670 0,000
0,000 0 -6,710 -1,23%
05 apr 0,000 543,580 0,000
0,000 0 +4,910 +0,91%
08 apr 0,000 543,330 0,000
0,000 0 -0,250 -0,05%
09 apr 0,000 542,720 0,000
0,000 0 -0,610 -0,11%
10 apr 0,000 544,340 0,000
0,000 0 +1,620 +0,30%
11 apr 0,000 549,110 0,000
0,000 0 +4,770 +0,88%
12 apr 0,000 545,650 0,000
0,000 0 -3,460 -0,63%
15 apr 0,000 542,350 0,000
0,000 0 -3,300 -0,60%
16 apr 0,000 540,420 0,000
0,000 0 -1,930 -0,36%
17 apr 0,000 535,140 0,000
0,000 0 -5,280 -0,98%
18 apr 0,000 531,820 0,000
0,000 0 -3,320 -0,62%
19 apr 0,000 525,650 0,000
0,000 0 -6,170 -1,16%
22 apr 0,000 530,810 0,000
0,000 0 +5,160 +0,98%
23 apr 0,000 535,080 0,000
0,000 0 +4,270 +0,80%
24 apr 0,000 534,830 0,000
0,000 0 -0,250 -0,05%
25 apr 0,000 531,440 0,000
0,000 0 -3,390 -0,63%
26 apr 0,000 541,190 0,000
0,000 0 +9,750 +1,83%
29 apr 0,000 539,870 0,000
0,000 0 -1,320 -0,24%
30 apr 0,000 537,430 0,000
0,000 0 -2,440 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront