Nomura Funds Ireland plc China Fund I USD

NAV:IE00BSJCGR13.FONDS.USD, IE00BSJCGR13
+ Nomura Funds Ireland plc China Fund I USD op mijn watchlist
65,460 00:00
-0,794 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,112 65,112 65,112
65,112 0 +1,226 +1,92%
03 mei 66,447 66,447 66,447
66,447 0 +1,336 +2,05%
07 mei 66,413 66,413 66,413
66,413 0 -0,034 -0,05%
08 mei 65,740 65,740 65,740
65,740 0 -0,673 -1,01%
09 mei 66,754 66,754 66,754
66,754 0 +1,014 +1,54%
10 mei 67,856 67,856 67,856
67,856 0 +1,102 +1,65%
13 mei 68,483 68,483 68,483
68,483 0 +0,627 +0,92%
14 mei 68,472 68,472 68,472
68,472 0 -0,011 -0,02%
16 mei 69,449 69,449 69,449
69,449 0 +0,978 +1,43%
17 mei 70,583 70,583 70,583
70,583 0 +1,133 +1,63%
20 mei 70,675 70,675 70,675
70,675 0 +0,092 +0,13%
21 mei 69,478 69,478 69,478
69,478 0 -1,197 -1,69%
22 mei 69,369 69,369 69,369
69,369 0 -0,109 -0,16%
23 mei 68,290 68,290 68,290
68,290 0 -1,079 -1,56%
24 mei 67,603 67,603 67,603
67,603 0 -0,687 -1,01%
28 mei 67,967 67,967 67,967
67,967 0 +0,364 +0,54%
29 mei 66,947 66,947 66,947
66,947 0 -1,020 -1,50%
30 mei 66,254 66,254 66,254
66,254 0 -0,692 -1,03%
31 mei 65,460 65,460 65,460
65,460 0 -0,794 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront