BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
109,240 00:00
-0,010 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 110,130 110,130 110,130
110,130 0 -0,530 -0,48%
03 apr 110,640 110,640 110,640
110,640 0 +0,510 +0,46%
04 apr 110,320 110,320 110,320
110,320 0 -0,320 -0,29%
05 apr 110,320 110,320 110,320
110,320 0 0,000 0,00%
08 apr 110,270 110,270 110,270
110,270 0 -0,050 -0,05%
09 apr 109,970 109,970 109,970
109,970 0 -0,300 -0,27%
10 apr 110,170 110,170 110,170
110,170 0 +0,200 +0,18%
11 apr 110,070 110,070 110,070
110,070 0 -0,100 -0,09%
12 apr 110,350 110,350 110,350
110,350 0 +0,280 +0,25%
15 apr 111,800 111,800 111,800
111,800 0 +1,450 +1,31%
16 apr 111,410 111,410 111,410
111,410 0 -0,390 -0,35%
17 apr 110,460 110,460 110,460
110,460 0 -0,950 -0,85%
18 apr 111,030 111,030 111,030
111,030 0 +0,570 +0,52%
19 apr 110,740 110,740 110,740
110,740 0 -0,290 -0,26%
22 apr 110,690 110,690 110,690
110,690 0 -0,050 -0,05%
23 apr 110,410 110,410 110,410
110,410 0 -0,280 -0,25%
24 apr 110,450 110,450 110,450
110,450 0 +0,040 +0,04%
25 apr 109,630 109,630 109,630
109,630 0 -0,820 -0,74%
26 apr 110,010 110,010 110,010
110,010 0 +0,380 +0,35%
29 apr 109,170 109,170 109,170
109,170 0 -0,840 -0,76%
30 apr 109,990 109,990 109,990
109,990 0 +0,820 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront