Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU

NAV:LU1054168221.FONDNL.USD, LU1054168221
+ Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU op mijn watchlist
13,704 00:00
+0,014 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,008 0,000
0,000 0 +0,163 +1,27%
04 apr 0,000 13,012 0,000
0,000 0 +0,004 +0,03%
05 apr 0,000 13,003 0,000
0,000 0 -0,009 -0,07%
08 apr 0,000 13,030 0,000
0,000 0 +0,027 +0,21%
09 apr 0,000 13,097 0,000
0,000 0 +0,067 +0,51%
10 apr 0,000 13,092 0,000
0,000 0 -0,005 -0,04%
11 apr 0,000 13,083 0,000
0,000 0 -0,009 -0,07%
12 apr 0,000 12,898 0,000
0,000 0 -0,185 -1,41%
15 apr 0,000 12,748 0,000
0,000 0 -0,150 -1,16%
16 apr 0,000 12,536 0,000
0,000 0 -0,212 -1,66%
17 apr 0,000 12,598 0,000
0,000 0 +0,063 +0,50%
18 apr 0,000 12,670 0,000
0,000 0 +0,072 +0,57%
19 apr 0,000 12,492 0,000
0,000 0 -0,178 -1,40%
22 apr 0,000 12,571 0,000
0,000 0 +0,078 +0,63%
23 apr 0,000 12,690 0,000
0,000 0 +0,120 +0,95%
24 apr 0,000 12,889 0,000
0,000 0 +0,199 +1,57%
25 apr 0,000 12,869 0,000
0,000 0 -0,021 -0,16%
26 apr 0,000 13,060 0,000
0,000 0 +0,191 +1,49%
29 apr 0,000 13,194 0,000
0,000 0 +0,134 +1,02%
30 apr 0,000 13,112 0,000
0,000 0 -0,082 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront