Man Funds VI Plc Man GLG Innovation Equity Alternative DN USD

NAV:IE00BDRKSX26.FONDNL.USD, IE00BDRKSX26
+ Man Funds VI Plc Man GLG Innovation Equity Alternative DN USD op mijn watchlist
136,650 00:00
+0,460 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 136,450 0,000
0,000 0 -0,270 -0,20%
03 apr 0,000 136,910 0,000
0,000 0 +0,460 +0,34%
04 apr 0,000 136,640 0,000
0,000 0 -0,270 -0,20%
05 apr 0,000 137,490 0,000
0,000 0 +0,850 +0,62%
08 apr 0,000 137,350 0,000
0,000 0 -0,140 -0,10%
09 apr 0,000 136,830 0,000
0,000 0 -0,520 -0,38%
10 apr 0,000 137,100 0,000
0,000 0 +0,270 +0,20%
11 apr 0,000 137,030 0,000
0,000 0 -0,070 -0,05%
12 apr 0,000 136,650 0,000
0,000 0 -0,380 -0,28%
15 apr 0,000 135,950 0,000
0,000 0 -0,700 -0,51%
16 apr 0,000 135,920 0,000
0,000 0 -0,030 -0,02%
17 apr 0,000 135,690 0,000
0,000 0 -0,230 -0,17%
18 apr 0,000 135,460 0,000
0,000 0 -0,230 -0,17%
19 apr 0,000 134,750 0,000
0,000 0 -0,710 -0,52%
22 apr 0,000 134,830 0,000
0,000 0 +0,080 +0,06%
23 apr 0,000 135,140 0,000
0,000 0 +0,310 +0,23%
24 apr 0,000 134,600 0,000
0,000 0 -0,540 -0,40%
25 apr 0,000 134,520 0,000
0,000 0 -0,080 -0,06%
26 apr 0,000 134,440 0,000
0,000 0 -0,080 -0,06%
29 apr 0,000 134,750 0,000
0,000 0 +0,310 +0,23%
30 apr 0,000 134,560 0,000
0,000 0 -0,190 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront