VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
74,930 15:16
-0,070 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,750 75,620 75,630
75,750 234 +0,310 +0,41%
04 jun 75,260 75,430 75,250
76,240 411 -0,190 -0,25%
05 jun 74,630 74,530 74,480
74,700 870 -0,900 -1,19%
06 jun 75,160 74,390 74,960
75,440 95 -0,140 -0,19%
07 jun 75,360 74,920 74,930
75,360 3 +0,530 +0,71%