Fidelity Funds - Sustainable Global Equity Income Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Sustainable Global Equity Income Fund A-ACC-Euro op mijn watchlist
17,770 00:00
+0,080 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,440 17,440 17,440
17,440 0 -0,050 -0,29%
02 mei 17,420 17,420 17,420
17,420 0 -0,020 -0,11%
03 mei 17,420 17,420 17,420
17,420 0 0,000 0,00%
06 mei 17,510 17,510 17,510
17,510 0 +0,090 +0,52%
07 mei 17,690 17,690 17,690
17,690 0 +0,180 +1,03%
08 mei 17,800 17,800 17,800
17,800 0 +0,110 +0,62%
09 mei 17,850 17,850 17,850
17,850 0 +0,050 +0,28%
10 mei 17,960 17,960 17,960
17,960 0 +0,110 +0,62%
13 mei 17,880 17,880 17,880
17,880 0 -0,080 -0,45%
14 mei 17,820 17,820 17,820
17,820 0 -0,060 -0,34%
15 mei 17,890 17,890 17,890
17,890 0 +0,070 +0,39%
16 mei 17,890 17,890 17,890
17,890 0 0,000 0,00%
17 mei 17,920 17,920 17,920
17,920 0 +0,030 +0,17%
20 mei 17,940 17,940 17,940
17,940 0 +0,020 +0,11%
21 mei 17,950 17,950 17,950
17,950 0 +0,010 +0,06%
22 mei 18,000 18,000 18,000
18,000 0 +0,050 +0,28%
23 mei 17,970 17,970 17,970
17,970 0 -0,030 -0,17%
24 mei 17,960 17,960 17,960
17,960 0 -0,010 -0,06%
27 mei 17,970 17,970 17,970
17,970 0 +0,010 +0,06%
28 mei 17,790 17,790 17,790
17,790 0 -0,180 -1,00%
29 mei 17,660 17,660 17,660
17,660 0 -0,130 -0,73%
30 mei 17,690 17,690 17,690
17,690 0 +0,030 +0,17%
31 mei 17,770 17,770 17,770
17,770 0 +0,080 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront