T. Rowe Price Funds SICAV Global Allocation Extended Fund A

NAV:LU1614211974.FONDNL.USD, LU1614211974
14,240 00:00
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,950 13,950 13,950
13,950 0 -0,070 -0,50%
03 mei 14,090 14,090 14,090
14,090 0 +0,140 +1,00%
06 mei 14,150 14,150 14,150
14,150 0 +0,060 +0,43%
07 mei 14,200 14,200 14,200
14,200 0 +0,050 +0,35%
08 mei 14,170 14,170 14,170
14,170 0 -0,030 -0,21%
10 mei 14,280 14,280 14,280
14,280 0 +0,110 +0,78%
13 mei 14,260 14,260 14,260
14,260 0 -0,020 -0,14%
14 mei 14,260 14,260 14,260
14,260 0 0,000 0,00%
15 mei 14,330 14,330 14,330
14,330 0 +0,070 +0,49%
16 mei 14,400 14,400 14,400
14,400 0 +0,070 +0,49%
17 mei 14,380 14,380 14,380
14,380 0 -0,020 -0,14%
21 mei 14,370 14,370 14,370
14,370 0 -0,010 -0,07%
22 mei 14,380 14,380 14,380
14,380 0 +0,010 +0,07%
23 mei 14,360 14,360 14,360
14,360 0 -0,020 -0,14%
24 mei 14,310 14,310 14,310
14,310 0 -0,050 -0,35%
27 mei 14,350 14,350 14,350
14,350 0 +0,040 +0,28%
28 mei 14,340 14,340 14,340
14,340 0 -0,010 -0,07%
29 mei 14,240 14,240 14,240
14,240 0 -0,100 -0,70%
30 mei 14,230 14,230 14,230
14,230 0 -0,010 -0,07%
31 mei 14,240 14,240 14,240
14,240 0 +0,010 +0,07%