BNP PARIBAS EASY MSCI Japan SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1753046579.FONDNL.EUR, LU1753046579
+ BNP PARIBAS EASY MSCI Japan SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
118,062 00:00
+0,880 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 124,308 0,000
0,000 0 -0,971 -0,78%
03 apr 0,000 122,733 0,000
0,000 0 -1,575 -1,27%
04 apr 0,000 123,297 0,000
0,000 0 +0,564 +0,46%
05 apr 0,000 122,785 0,000
0,000 0 -0,512 -0,42%
08 apr 0,000 122,940 0,000
0,000 0 +0,154 +0,13%
09 apr 0,000 123,942 0,000
0,000 0 +1,002 +0,82%
10 apr 0,000 123,531 0,000
0,000 0 -0,411 -0,33%
11 apr 0,000 123,109 0,000
0,000 0 -0,422 -0,34%
12 apr 0,000 124,366 0,000
0,000 0 +1,257 +1,02%
15 apr 0,000 122,571 0,000
0,000 0 -1,796 -1,44%
16 apr 0,000 120,970 0,000
0,000 0 -1,601 -1,31%
17 apr 0,000 118,944 0,000
0,000 0 -2,026 -1,67%
18 apr 0,000 119,222 0,000
0,000 0 +0,278 +0,23%
19 apr 0,000 116,873 0,000
0,000 0 -2,349 -1,97%
22 apr 0,000 119,487 0,000
0,000 0 +2,614 +2,24%
23 apr 0,000 119,033 0,000
0,000 0 -0,454 -0,38%
24 apr 0,000 120,882 0,000
0,000 0 +1,849 +1,55%
25 apr 0,000 118,414 0,000
0,000 0 -2,468 -2,04%
26 apr 0,000 118,444 0,000
0,000 0 +0,029 +0,02%
30 apr 0,000 119,085 0,000
0,000 0 +0,641 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront