M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
+ M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A op mijn watchlist
12,376 00:00
+0,013 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,338 12,338 12,338
12,338 0 -0,004 -0,03%
03 apr 12,343 12,343 12,343
12,343 0 +0,005 +0,04%
04 apr 12,348 12,348 12,348
12,348 0 +0,005 +0,04%
05 apr 12,352 12,352 12,352
12,352 0 +0,004 +0,03%
08 apr 12,347 12,347 12,347
12,347 0 -0,005 -0,04%
09 apr 12,348 12,348 12,348
12,348 0 +0,001 +0,01%
10 apr 12,350 12,350 12,350
12,350 0 +0,003 +0,02%
11 apr 12,337 12,337 12,337
12,337 0 -0,014 -0,11%
12 apr 12,354 12,354 12,354
12,354 0 +0,017 +0,14%
15 apr 12,355 12,355 12,355
12,355 0 +0,002 +0,01%
16 apr 12,354 12,354 12,354
12,354 0 -0,001 -0,01%
17 apr 12,345 12,345 12,345
12,345 0 -0,009 -0,07%
18 apr 12,338 12,338 12,338
12,338 0 -0,007 -0,06%
19 apr 12,334 12,334 12,334
12,334 0 -0,004 -0,03%
22 apr 12,333 12,333 12,333
12,333 0 -0,001 -0,01%
23 apr 12,349 12,349 12,349
12,349 0 +0,017 +0,13%
24 apr 12,348 12,348 12,348
12,348 0 -0,001 -0,01%
25 apr 12,345 12,345 12,345
12,345 0 -0,003 -0,03%
26 apr 12,336 12,336 12,336
12,336 0 -0,008 -0,07%
29 apr 12,346 12,346 12,346
12,346 0 +0,010 +0,08%
30 apr 12,353 12,353 12,353
12,353 0 +0,007 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront