ASR Nederland Turbo Long 7,81

Citi, DE000KB27TD9
+ ASR Nederland Turbo Long 7,81 op mijn watchlist
4,090 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,800 3,750 3,740
3,820 0 -0,040 -1,06%
03 apr 3,760 3,760 3,730
3,780 0 +0,010 +0,27%
04 apr 3,780 3,820 3,770
3,840 0 +0,060 +1,60%
05 apr 3,780 3,760 3,720
3,780 0 -0,060 -1,57%
08 apr 3,750 3,840 3,740
3,840 0 +0,080 +2,13%
09 apr 3,830 3,800 3,780
3,850 0 -0,040 -1,04%
10 apr 3,850 3,820 3,790
3,850 0 +0,020 +0,53%
11 apr 3,810 3,750 3,700
3,820 0 -0,070 -1,83%
12 apr 3,770 3,750 3,740
3,790 0 0,000 0,00%
15 apr 3,770 3,750 3,750
3,800 0 0,000 0,00%
16 apr 3,710 3,710 3,670
3,730 0 -0,040 -1,07%
17 apr 3,730 3,730 3,720
3,780 0 +0,020 +0,54%
18 apr 3,780 3,780 3,760
3,800 0 +0,050 +1,34%
19 apr 3,770 3,790 3,740
3,810 0 +0,010 +0,26%
22 apr 3,840 3,900 3,840
3,900 0 +0,110 +2,90%
23 apr 3,910 3,900 3,890
3,940 0 0,000 0,00%
24 apr 3,910 3,870 3,860
3,910 0 -0,030 -0,77%
25 apr 3,900 3,870 3,860
3,910 0 0,000 0,00%
26 apr 3,910 3,870 3,870
3,910 0 0,000 0,00%
29 apr 3,900 3,920 3,860
3,930 0 +0,050 +1,29%
30 apr 3,950 3,940 3,910
3,950 0 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront