SBM Offshore BEST Turbo Long 10,38

Citi, DE000KB28RR1
+ SBM Offshore BEST Turbo Long 10,38 op mijn watchlist
3,870 09:33
-0,050 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,260 4,270 4,110
4,400 0 -0,010 -0,23%
03 apr 4,320 4,320 4,160
4,420 0 +0,050 +1,17%
04 apr 4,310 4,350 4,200
4,370 0 +0,030 +0,69%
05 apr 4,100 4,260 4,060
4,260 0 -0,090 -2,07%
08 apr 4,240 4,330 4,240
4,440 0 +0,070 +1,64%
09 apr 4,280 4,200 4,150
4,330 0 -0,130 -3,00%
10 apr 4,230 4,180 4,120
4,280 0 -0,020 -0,48%
11 apr 4,230 4,090 4,000
4,260 0 -0,090 -2,15%
12 apr 4,170 4,290 4,100
4,290 0 +0,200 +4,89%
15 apr 4,010 4,250 3,830
4,310 0 -0,040 -0,93%
16 apr 4,090 4,330 4,070
4,360 0 +0,080 +1,88%
17 apr 4,370 4,460 4,340
4,490 0 +0,130 +3,00%
18 apr 4,500 4,500 4,260
4,530 0 +0,040 +0,90%
19 apr 4,370 4,580 4,370
4,740 0 +0,080 +1,78%
22 apr 4,630 4,610 4,510
4,660 0 +0,030 +0,66%
23 apr 4,530 4,420 4,420
4,590 0 -0,190 -4,12%
24 apr 4,480 4,300 4,300
4,530 0 -0,120 -2,71%
25 apr 4,350 4,130 4,100
4,390 0 -0,170 -3,95%
26 apr 4,250 4,130 4,130
4,270 0 0,000 0,00%
29 apr 4,170 4,400 4,150
4,400 0 +0,270 +6,54%
30 apr 4,370 4,010 3,980
4,370 0 -0,390 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront