WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
200,020 17:26
-3,980 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 200,290 201,250 200,270
201,640 1.498 +0,210 +0,10%
04 jun 201,210 199,910 199,200
201,300 2.293 -1,340 -0,67%
05 jun 200,610 202,440 200,520
202,440 1.459 +2,530 +1,27%
06 jun 203,350 204,000 202,300
204,000 2.178 +1,560 +0,77%
07 jun 203,960 199,800 199,450
204,000 4.373 -4,200 -2,06%