Invesco Physical Gold ETC

ZSE:SGLD-USD.CH, IE00B579F325
+ Invesco Physical Gold ETC op mijn watchlist
223,850 16:32
-0,950 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 222,950 220,850 220,750
222,950 5.477 -1,400 -0,63%
03 mei 221,800 221,100 220,700
222,000 3.474 +0,250 +0,11%
06 mei 223,300 224,600 223,300
224,750 4.501 +3,500 +1,58%
07 mei 223,200 223,300 223,200
223,300 2.325 -1,300 -0,58%
08 mei 223,200 223,200 221,450
223,650 1.317 -0,100 -0,04%
10 mei 228,600 228,200 228,200
228,900 592 +5,000 +2,24%
13 mei 226,550 225,450 225,450
226,800 637 -2,750 -1,21%
14 mei 0,000 226,900 0,000
0,000 0 +1,450 +0,64%
15 mei 227,650 226,250 226,250
228,850 3.661 -0,650 -0,29%
16 mei 230,350 229,050 229,050
230,350 2.835 +2,800 +1,24%
17 mei 229,900 229,850 229,850
229,900 31 +0,800 +0,35%
21 mei 233,150 234,450 233,000
234,450 1.020 +4,600 +2,00%
22 mei 233,150 229,950 229,950
233,150 2.540 -4,500 -1,92%
23 mei 228,000 225,950 225,950
228,250 2.251 -4,000 -1,74%
24 mei 225,400 225,650 225,400
225,800 631 -0,300 -0,13%
27 mei 225,900 227,100 225,600
227,100 443 +1,450 +0,64%
28 mei 226,100 226,800 226,000
227,800 57 -0,300 -0,13%
29 mei 226,900 225,950 225,950
226,900 25 -0,850 -0,37%
30 mei 225,300 226,050 225,300
226,550 750 +0,100 +0,04%
31 mei 225,750 225,000 225,000
227,050 30 -1,050 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront