L'OREAL Trader Long 260,66

Goldman Sachs, NL0014980559
+ L'OREAL Trader Long 260,66 op mijn watchlist
18,460 10:32
-0,490 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,390 17,900 17,370
17,920 0 -0,360 -1,97%
03 mei 17,660 18,280 17,540
18,390 0 +0,380 +2,12%
06 mei 18,260 18,450 18,130
18,550 0 +0,170 +0,93%
07 mei 18,570 18,670 17,930
18,670 0 +0,220 +1,19%
08 mei 18,650 18,830 18,630
18,950 0 +0,160 +0,86%
09 mei 18,800 19,600 18,730
19,600 0 +0,770 +4,09%
10 mei 19,470 19,470 19,160
19,480 0 -0,130 -0,66%
13 mei 19,540 19,540 19,360
19,670 0 +0,070 +0,36%
14 mei 19,500 19,810 19,300
19,830 0 +0,270 +1,38%
15 mei 19,820 19,840 19,160
19,840 0 +0,030 +0,15%
16 mei 19,600 19,280 19,080
19,700 0 -0,560 -2,82%
17 mei 19,240 18,910 18,640
19,240 0 -0,370 -1,92%
20 mei 18,820 18,950 18,740
19,080 0 +0,040 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront