ASML Trader Long 80,90

Goldman Sachs, NL0011993555
77,740 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,980 73,820 73,610
74,780 0 -1,800 -2,38%
03 mei 74,750 76,300 74,370
76,310 0 +2,480 +3,36%
06 mei 76,330 77,350 75,900
77,460 0 +1,050 +1,38%
07 mei 77,630 78,050 76,920
78,420 0 +0,700 +0,90%
08 mei 77,420 77,050 76,660
77,790 0 -1,000 -1,28%
09 mei 77,320 77,140 76,870
77,680 0 +0,090 +0,12%
10 mei 77,940 78,860 77,870
79,450 0 +1,720 +2,23%
13 mei 79,040 78,090 77,320
79,040 0 -0,770 -0,98%
14 mei 77,800 76,720 76,350
77,800 0 -1,370 -1,75%
15 mei 77,430 77,740 76,680
77,750 0 +1,020 +1,33%