ASML Trader Long 191,56

Goldman Sachs, NL0013400112
76,430 18:30
-1,470 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 69,570 68,820 68,420
70,440 0 +1,740 +2,59%
04 jun 68,480 68,100 67,770
69,400 0 -0,720 -1,05%
05 jun 69,200 75,650 69,200
75,650 0 +7,550 +11,09%
06 jun 77,270 77,050 76,020
77,660 0 +1,400 +1,85%
07 jun 77,380 77,420 76,080
77,810 0 +0,370 +0,48%
10 jun 76,140 78,030 75,170
78,030 0 +0,610 +0,79%
11 jun 77,720 76,800 76,000
77,780 0 -1,230 -1,58%
12 jun 76,950 79,620 76,750
80,170 0 +2,820 +3,67%
13 jun 79,550 77,900 77,420
80,120 0 -1,720 -2,16%
14 jun 78,560 76,430 76,000
78,950 0 -1,470 -1,89%