Deutsche Telekom Trader Long 4,00

Goldman Sachs, NL0014683203
+ Deutsche Telekom Trader Long 4,00 op mijn watchlist
18,130 18:30
-0,080 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,560 17,750 17,560
17,800 0 +0,200 +1,14%
03 mei 17,780 17,690 17,630
17,780 0 -0,060 -0,34%
06 mei 17,630 17,770 17,630
17,840 0 +0,080 +0,45%
07 mei 17,800 17,720 17,610
17,820 0 -0,050 -0,28%
08 mei 17,790 17,610 17,500
17,790 0 -0,110 -0,62%
09 mei 17,680 17,910 17,640
17,980 0 +0,300 +1,70%
10 mei 17,960 17,980 17,800
18,090 0 +0,070 +0,39%
13 mei 18,010 18,000 17,920
18,040 0 +0,020 +0,11%
14 mei 18,110 17,990 17,940
18,170 0 -0,010 -0,06%
15 mei 18,110 18,140 18,040
18,240 0 +0,150 +0,83%
16 mei 17,990 17,860 17,770
18,100 0 -0,280 -1,54%
17 mei 17,960 18,000 17,850
18,050 0 +0,140 +0,78%
20 mei 18,110 18,210 18,100
18,270 0 +0,210 +1,17%
21 mei 18,230 18,130 18,070
18,240 0 -0,080 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront