L'OREAL Trader Long 254,77

Goldman Sachs, NL0014941783
+ L'OREAL Trader Long 254,77 op mijn watchlist
18,630 18:30
-1,110 (-5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,090 18,610 18,060
18,630 0 -0,350 -1,85%
03 mei 18,370 18,980 18,250
19,090 0 +0,370 +1,99%
06 mei 18,960 19,150 18,830
19,250 0 +0,170 +0,90%
07 mei 19,260 19,370 18,630
19,380 0 +0,220 +1,15%
08 mei 19,340 19,540 19,320
19,670 0 +0,170 +0,88%
09 mei 19,500 20,300 19,430
20,300 0 +0,760 +3,89%
10 mei 20,160 20,180 19,880
20,190 0 -0,120 -0,59%
13 mei 20,290 20,250 20,070
20,370 0 +0,070 +0,35%
14 mei 20,200 20,520 20,030
20,540 0 +0,270 +1,33%
15 mei 20,480 20,540 19,870
20,550 0 +0,020 +0,10%
16 mei 20,280 19,980 19,780
20,420 0 -0,560 -2,73%
17 mei 19,880 19,620 19,330
19,880 0 -0,360 -1,80%
20 mei 19,550 19,650 19,450
19,770 0 +0,030 +0,15%
21 mei 19,370 19,570 19,040
19,570 0 -0,080 -0,41%
22 mei 19,390 20,090 19,390
20,130 0 +0,520 +2,66%
23 mei 20,100 19,930 19,570
20,150 0 -0,160 -0,80%
24 mei 19,470 19,520 19,340
19,790 0 -0,410 -2,06%
27 mei 19,260 19,520 19,260
19,610 0 0,000 0,00%
28 mei 19,590 19,360 19,060
19,590 0 -0,160 -0,82%
29 mei 18,960 18,830 18,460
19,030 0 -0,530 -2,74%
30 mei 18,950 19,290 18,740
19,300 0 +0,460 +2,44%
31 mei 19,140 19,870 18,960
19,950 0 +0,580 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront