SBM Offshore Trader Long 10,38

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 10,38 op mijn watchlist
3,940 18:30
+0,410 (+11,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,390 3,300 3,130
3,390 200 +0,010 +0,30%
03 apr 3,370 3,360 3,180
3,370 0 +0,060 +1,82%
04 apr 3,340 3,380 3,220
3,380 0 +0,020 +0,60%
05 apr 3,280 3,290 3,180
3,290 0 -0,090 -2,66%
08 apr 3,300 3,340 3,260
3,450 0 +0,050 +1,52%
09 apr 3,330 3,250 3,180
3,360 0 -0,090 -2,69%
10 apr 3,270 3,220 3,140
3,320 0 -0,030 -0,92%
11 apr 3,280 3,140 3,020
3,290 0 -0,080 -2,48%
12 apr 3,220 3,350 3,110
3,350 0 +0,210 +6,69%
15 apr 3,710 3,910 3,530
3,980 0 +0,560 +16,72%
16 apr 3,830 3,980 3,740
4,050 0 +0,070 +1,79%
17 apr 4,020 4,100 4,020
4,180 0 +0,120 +3,02%
18 apr 4,200 4,210 3,920
4,220 0 +0,110 +2,68%
19 apr 4,060 4,280 4,060
4,400 0 +0,070 +1,66%
22 apr 4,340 4,310 4,190
4,350 0 +0,030 +0,70%
23 apr 4,250 4,090 4,080
4,270 0 -0,220 -5,10%
24 apr 4,150 3,970 3,960
4,200 0 -0,120 -2,93%
25 apr 4,080 3,850 3,780
4,080 0 -0,120 -3,02%
26 apr 3,910 3,850 3,810
3,940 0 0,000 0,00%
29 apr 3,820 4,140 3,820
4,140 0 +0,290 +7,53%
30 apr 4,000 3,710 3,660
4,040 0 -0,430 -10,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront