Merck KGaA Trader Long 105,40

Goldman Sachs, NL0015209628
6,830 18:30
-0,030 (-0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,430 6,380 6,350
6,500 0 +0,070 +1,11%
04 jun 6,490 6,310 6,300
6,550 0 -0,070 -1,10%
05 jun 6,550 6,730 6,490
6,900 0 +0,420 +6,66%
06 jun 6,900 6,840 6,830
6,980 0 +0,110 +1,63%
07 jun 6,920 6,790 6,750
6,920 0 -0,050 -0,73%
10 jun 6,710 6,830 6,700
6,840 0 +0,040 +0,59%
11 jun 6,930 6,830 6,780
6,950 0 0,000 0,00%
12 jun 6,870 7,240 6,870
7,300 0 +0,410 +6,00%
13 jun 7,190 6,860 6,760
7,190 0 -0,380 -5,25%
14 jun 6,900 6,830 6,760
7,020 0 -0,030 -0,44%