Heineken Trader Long 82,31

Goldman Sachs, NL0015336306
+ Heineken Trader Long 82,31 op mijn watchlist
1,220 18:30
+0,010 (+0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,010 0,890 0,890
1,010 0 -0,070 -7,29%
04 jun 0,850 0,870 0,800
0,910 0 -0,020 -2,25%
05 jun 0,910 1,140 0,860
1,140 0 +0,270 +31,03%
06 jun 1,260 1,230 1,200
1,310 0 +0,090 +7,89%
07 jun 1,240 1,220 1,150
1,240 0 -0,010 -0,81%
10 jun 1,130 1,230 1,130
1,230 0 +0,010 +0,82%
11 jun 1,270 1,190 1,120
1,280 0 -0,040 -3,25%
12 jun 1,200 1,310 1,190
1,360 0 +0,120 +10,08%
13 jun 1,290 1,210 1,150
1,290 0 -0,100 -7,63%
14 jun 1,220 1,220 1,150
1,260 0 +0,010 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront