Aegon Trader Long 1,50

Goldman Sachs, NLGS00000834
+ Aegon Trader Long 1,50 op mijn watchlist
4,800 10:04
+0,010 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,420 4,370 4,360
4,420 0 +0,030 +0,69%
03 mei 4,420 4,400 4,370
4,440 0 +0,030 +0,69%
06 mei 4,430 4,530 4,430
4,540 0 +0,130 +2,95%
07 mei 4,540 4,580 4,540
4,620 0 +0,050 +1,10%
08 mei 4,550 4,520 4,500
4,560 0 -0,060 -1,31%
09 mei 4,540 4,590 4,540
4,590 0 +0,070 +1,55%
10 mei 4,600 4,640 4,600
4,670 0 +0,050 +1,09%
13 mei 4,670 4,670 4,650
4,700 0 +0,030 +0,65%
14 mei 4,630 4,690 4,600
4,700 0 +0,020 +0,43%
15 mei 4,700 4,730 4,690
4,750 0 +0,040 +0,85%
16 mei 4,840 4,790 4,730
4,840 0 +0,060 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront