ING Trader Long 3,72

Goldman Sachs, NLGS0000AF09
+ ING Trader Long 3,72 op mijn watchlist
13,480 18:30
+0,110 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,760 11,770 11,710
11,830 0 +0,090 +0,77%
03 apr 11,800 11,960 11,770
11,970 0 +0,190 +1,61%
04 apr 12,090 12,120 12,080
12,190 0 +0,160 +1,34%
05 apr 11,940 12,090 11,860
12,100 0 -0,030 -0,25%
08 apr 12,070 12,200 12,070
12,270 0 +0,110 +0,91%
09 apr 12,210 12,120 12,080
12,310 0 -0,080 -0,66%
10 apr 12,330 12,170 12,070
12,460 0 +0,050 +0,41%
11 apr 12,250 11,890 11,790
12,320 0 -0,280 -2,30%
12 apr 11,800 11,320 11,310
11,800 0 -0,570 -4,79%
15 apr 11,460 11,430 11,410
11,630 0 +0,110 +0,97%
16 apr 11,290 11,100 11,080
11,310 0 -0,330 -2,89%
17 apr 11,290 11,250 11,250
11,530 0 +0,150 +1,35%
18 apr 11,410 11,550 11,360
11,580 0 +0,300 +2,67%
19 apr 11,410 11,560 11,410
11,670 0 +0,010 +0,09%
22 apr 11,700 11,780 11,550
11,820 0 +0,220 +1,90%
23 apr 11,850 11,980 11,840
12,090 0 +0,200 +1,70%
24 apr 12,060 11,700 11,660
12,060 0 -0,280 -2,34%
25 apr 11,760 11,700 11,620
11,810 0 0,000 0,00%
26 apr 11,840 11,990 11,820
12,010 0 +0,290 +2,48%
29 apr 12,060 11,900 11,880
12,160 0 -0,090 -0,75%
30 apr 11,980 11,890 11,860
11,990 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront