L'OREAL Trader Long 238,62

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 238,62 op mijn watchlist
21,410 18:30
+0,040 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,030 20,350 19,980
20,400 0 -0,350 -1,69%
03 mei 20,230 20,720 20,110
20,990 0 +0,370 +1,82%
06 mei 20,900 20,890 20,700
21,140 0 +0,170 +0,82%
07 mei 21,130 21,120 20,510
21,130 0 +0,230 +1,10%
08 mei 21,230 21,280 21,210
21,560 0 +0,160 +0,76%
09 mei 21,390 22,050 21,320
22,050 0 +0,770 +3,62%
10 mei 21,940 21,930 21,770
22,030 0 -0,120 -0,54%
13 mei 22,180 22,000 21,960
22,260 0 +0,070 +0,32%
14 mei 22,090 22,270 21,930
22,360 0 +0,270 +1,23%
15 mei 22,370 22,300 21,760
22,370 0 +0,030 +0,13%
16 mei 22,180 21,740 21,530
22,320 0 -0,560 -2,51%
17 mei 21,780 21,370 21,220
21,780 0 -0,370 -1,70%
20 mei 21,450 21,410 21,350
21,670 0 +0,040 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront