L'OREAL Trader Long 212,80

Goldman Sachs, NLGS0000AIO6
+ L'OREAL Trader Long 212,80 op mijn watchlist
24,180 18:30
+0,580 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,560 22,880 22,510
22,930 0 -0,350 -1,51%
03 mei 22,760 23,250 22,640
23,520 0 +0,370 +1,62%
06 mei 23,380 23,430 23,230
23,680 0 +0,180 +0,77%
07 mei 23,660 23,650 23,050
23,660 0 +0,220 +0,94%
08 mei 23,760 23,820 23,740
24,090 0 +0,170 +0,72%
09 mei 23,920 24,580 23,850
24,580 0 +0,760 +3,19%
10 mei 24,480 24,460 24,300
24,570 0 -0,120 -0,49%
13 mei 24,720 24,540 24,490
24,790 0 +0,080 +0,33%
14 mei 24,630 24,810 24,460
24,900 0 +0,270 +1,10%
15 mei 24,910 24,830 24,300
24,910 0 +0,020 +0,08%
16 mei 24,710 24,270 24,070
24,850 0 -0,560 -2,26%
17 mei 24,320 23,910 23,760
24,320 0 -0,360 -1,48%
20 mei 23,990 23,950 23,890
24,210 0 +0,040 +0,17%
21 mei 23,800 23,870 23,480
23,890 0 -0,080 -0,33%
22 mei 23,830 24,390 23,830
24,550 0 +0,520 +2,18%
23 mei 24,450 24,230 24,000
24,600 0 -0,160 -0,66%
24 mei 23,950 23,820 23,760
24,240 0 -0,410 -1,69%
27 mei 23,710 23,820 23,710
24,060 0 0,000 0,00%
28 mei 24,020 23,670 23,520
24,020 0 -0,150 -0,63%
29 mei 23,350 23,140 22,910
23,480 0 -0,530 -2,24%
30 mei 23,450 23,600 23,210
23,610 0 +0,460 +1,99%
31 mei 23,680 24,180 23,430
24,260 0 +0,580 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront