Crédit Agricole Trader Long 5,50

Goldman Sachs, NLGS0000EXD0
+ Crédit Agricole Trader Long 5,50 op mijn watchlist
9,980 18:30
+0,020 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,240 9,110 9,110
9,380 0 +0,060 +0,66%
03 mei 9,720 9,360 9,310
9,830 0 +0,250 +2,74%
06 mei 9,420 9,740 9,360
9,740 0 +0,380 +4,06%
07 mei 9,700 9,800 9,690
9,970 0 +0,060 +0,62%
08 mei 9,980 9,910 9,880
10,000 0 +0,110 +1,12%
09 mei 10,100 9,960 9,960
10,100 0 +0,050 +0,50%
10 mei 10,090 9,980 9,980
10,120 0 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront