Vopak Trader Long 3,08

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,08 op mijn watchlist
3,390 18:30
-0,020 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,190 3,120 3,120
3,200 0 -0,030 -0,95%
03 apr 3,140 3,220 3,140
3,220 0 +0,100 +3,21%
04 apr 3,230 3,270 3,230
3,270 0 +0,050 +1,55%
05 apr 3,250 3,250 3,250
3,280 0 -0,020 -0,61%
08 apr 3,240 3,230 3,230
3,260 0 -0,020 -0,62%
09 apr 3,240 3,280 3,240
3,310 0 +0,050 +1,55%
10 apr 3,300 3,300 3,290
3,320 0 +0,020 +0,61%
11 apr 3,330 3,300 3,290
3,340 0 0,000 0,00%
12 apr 3,310 3,290 3,290
3,330 0 -0,010 -0,30%
15 apr 3,300 3,230 3,230
3,310 0 -0,060 -1,82%
16 apr 3,200 3,210 3,180
3,230 0 -0,020 -0,62%
17 apr 3,220 3,230 3,220
3,270 0 +0,020 +0,62%
18 apr 3,250 3,250 3,240
3,280 0 +0,020 +0,62%
19 apr 3,320 3,340 3,270
3,350 0 +0,090 +2,77%
22 apr 3,350 3,400 3,350
3,410 0 +0,060 +1,80%
23 apr 3,410 3,410 3,390
3,420 0 +0,010 +0,29%
24 apr 3,440 3,380 3,320
3,510 0 -0,030 -0,88%
25 apr 3,370 3,380 3,350
3,440 0 0,000 0,00%
26 apr 3,390 3,420 3,360
3,440 0 +0,040 +1,18%
29 apr 3,430 3,450 3,420
3,460 0 +0,030 +0,88%
30 apr 3,460 3,430 3,430
3,460 0 -0,020 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront