Ageas Trader Long 30,70

Goldman Sachs, NLGS00022093
+ Ageas Trader Long 30,70 op mijn watchlist
1,370 18:30
-0,010 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,160 1,160
1,210 0 -0,030 -2,52%
03 mei 1,170 1,180 1,160
1,200 0 +0,020 +1,72%
06 mei 1,200 1,250 1,200
1,250 0 +0,070 +5,93%
07 mei 1,260 1,300 1,260
1,300 0 +0,050 +4,00%
08 mei 1,310 1,350 1,310
1,350 20.000 +0,050 +3,85%
09 mei 1,360 1,380 1,360
1,390 0 +0,030 +2,22%
10 mei 1,420 1,450 1,400
1,450 0 +0,070 +5,07%
13 mei 1,480 1,430 1,420
1,480 0 -0,020 -1,38%
14 mei 1,410 1,420 1,390
1,420 0 -0,010 -0,70%
15 mei 1,430 1,430 1,410
1,430 0 +0,010 +0,70%
16 mei 1,450 1,480 1,450
1,500 0 +0,050 +3,50%
17 mei 1,490 1,550 1,480
1,550 0 +0,070 +4,73%
20 mei 1,570 1,600 1,570
1,610 0 +0,050 +3,23%
21 mei 1,570 1,610 1,570
1,610 0 +0,010 +0,63%
22 mei 1,600 1,580 1,570
1,610 0 -0,030 -1,86%
23 mei 1,600 1,610 1,590
1,650 0 +0,030 +1,90%
24 mei 1,600 1,690 1,590
1,700 0 +0,080 +4,97%
27 mei 1,680 1,680 1,670
1,700 0 -0,010 -0,59%
28 mei 1,690 1,620 1,590
1,690 0 -0,060 -3,57%
29 mei 1,550 1,570 1,550
1,590 0 -0,050 -3,09%
30 mei 1,560 1,440 1,430
1,560 0 -0,130 -8,28%
31 mei 1,480 1,420 1,420
1,480 0 -0,020 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront