QUALCOMM Trader Long 102,17

Goldman Sachs, DE000GX307Q1
+ QUALCOMM Trader Long 102,17 op mijn watchlist
10,500 18:30
-0,110 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,740 9,470 9,460
10,060 0 +0,460 +5,11%
04 jun 9,640 9,300 9,190
9,660 0 -0,170 -1,80%
05 jun 9,570 10,020 9,550
10,120 0 +0,720 +7,74%
06 jun 10,230 10,010 9,890
10,310 0 -0,010 -0,10%
07 jun 10,080 9,800 9,710
10,100 0 -0,210 -2,10%
10 jun 9,810 10,030 9,580
10,090 0 +0,230 +2,35%
11 jun 10,100 9,760 9,600
10,110 0 -0,270 -2,69%
12 jun 10,040 10,290 9,950
10,380 0 +0,530 +5,43%
13 jun 10,730 10,610 10,330
10,880 0 +0,320 +3,11%
14 jun 10,910 10,500 10,450
10,980 0 -0,110 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront