L'OREAL Trader Long 142,43

Goldman Sachs, DE000GX3NUU7
+ L'OREAL Trader Long 142,43 op mijn watchlist
31,020 18:30
+0,040 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,410 29,920 29,390
29,950 0 -0,350 -1,16%
03 mei 29,690 30,300 29,580
30,410 0 +0,380 +1,27%
06 mei 30,450 30,480 30,160
30,580 0 +0,180 +0,59%
07 mei 30,610 30,700 29,970
30,710 0 +0,220 +0,72%
08 mei 30,680 30,870 30,660
30,990 0 +0,170 +0,55%
09 mei 30,850 31,640 30,770
31,640 0 +0,770 +2,49%
10 mei 31,520 31,520 31,210
31,530 0 -0,120 -0,38%
13 mei 31,600 31,600 31,410
31,730 0 +0,080 +0,25%
14 mei 31,550 31,870 31,360
31,880 0 +0,270 +0,85%
15 mei 31,880 31,900 31,220
31,900 0 +0,030 +0,09%
16 mei 31,570 31,340 31,140
31,760 0 -0,560 -1,76%
17 mei 31,280 30,980 30,700
31,280 0 -0,360 -1,15%
20 mei 30,890 31,020 30,820
31,150 0 +0,040 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront