EUR/GBP Trader Long 0,71

Goldman Sachs, DE000GX7GRW4
+ EUR/GBP Trader Long 0,71 op mijn watchlist
11,080 18:30
+0,130 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,680 11,720 11,620
11,770 0 +0,200 +1,74%
03 mei 11,710 11,940 11,670
11,970 0 +0,220 +1,88%
06 mei 11,950 11,850 11,700
11,950 0 -0,090 -0,75%
07 mei 11,930 12,040 11,890
12,050 0 +0,190 +1,60%
08 mei 12,170 12,110 12,090
12,270 0 +0,070 +0,58%
09 mei 12,150 12,180 12,020
12,280 0 +0,070 +0,58%
10 mei 12,140 12,050 12,030
12,170 0 -0,130 -1,07%
13 mei 12,080 11,970 11,970
12,170 0 -0,080 -0,66%
14 mei 11,980 11,980 11,960
12,210 0 +0,010 +0,08%
15 mei 12,030 11,800 11,800
12,080 0 -0,180 -1,50%
16 mei 11,870 11,800 11,780
11,910 0 0,000 0,00%
17 mei 11,860 11,570 11,550
11,870 0 -0,230 -1,95%
20 mei 11,670 11,420 11,410
11,720 0 -0,150 -1,30%
21 mei 11,440 11,380 11,310
11,510 0 -0,040 -0,35%
22 mei 11,200 11,030 11,000
11,240 0 -0,350 -3,08%
23 mei 11,060 11,030 10,980
11,250 0 0,000 0,00%
24 mei 11,190 11,090 11,050
11,270 0 +0,060 +0,54%
27 mei 11,120 10,920 10,860
11,130 0 -0,170 -1,53%
28 mei 11,080 11,010 10,870
11,110 0 +0,090 +0,82%
29 mei 10,990 10,920 10,780
11,060 0 -0,090 -0,82%
30 mei 11,000 10,950 10,950
11,060 0 +0,030 +0,27%
31 mei 10,980 11,080 10,980
11,300 0 +0,130 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront