PayPal Holdings Trader Long 46,78

Goldman Sachs, DE000GK04G18
1,580 18:30
-0,060 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,820 1,800
1,920 0 -0,160 -8,08%
03 mei 1,910 1,730 1,690
1,980 0 -0,090 -4,95%
06 mei 1,780 1,760 1,720
1,800 0 +0,030 +1,73%
07 mei 1,770 1,830 1,750
1,870 0 +0,070 +3,98%
08 mei 1,790 1,650 1,650
1,790 0 -0,180 -9,84%
09 mei 1,610 1,570 1,560
1,610 0 -0,080 -4,85%
10 mei 1,670 1,540 1,540
1,680 0 -0,030 -1,91%
13 mei 1,530 1,620 1,520
1,640 0 +0,080 +5,19%
14 mei 1,610 1,670 1,600
1,680 0 +0,050 +3,09%
15 mei 1,650 1,580 1,550
1,720 0 -0,090 -5,39%
16 mei 1,590 1,580 1,560
1,630 0 0,000 0,00%
17 mei 1,600 1,640 1,580
1,650 0 +0,060 +3,80%
20 mei 1,620 1,640 1,580
1,660 0 0,000 0,00%
21 mei 1,650 1,580 1,560
1,650 0 -0,060 -3,66%