Aperam Trader Long 1,67

Goldman Sachs, DE000GX9AAB3
2,300 18:30
-0,020 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,510 2,520 2,510
2,550 0 +0,050 +2,02%
04 jun 2,510 2,490 2,490
2,520 0 -0,030 -1,19%
05 jun 2,480 2,450 2,440
2,480 0 -0,040 -1,61%
06 jun 2,440 2,440 2,420
2,450 0 -0,010 -0,41%
07 jun 2,450 2,410 2,390
2,450 0 -0,030 -1,23%
10 jun 2,380 2,390 2,370
2,400 0 -0,020 -0,83%
11 jun 2,360 2,340 2,320
2,370 0 -0,050 -2,09%
12 jun 2,370 2,320 2,320
2,370 0 -0,020 -0,85%
13 jun 2,310 2,320 2,280
2,330 0 0,000 0,00%
14 jun 2,330 2,300 2,290
2,330 0 -0,020 -0,86%