SIEMENS AG NA O.N. Trader Long 10,88

Goldman Sachs, DE000GZ0CGN8
+ SIEMENS AG NA O.N. Trader Long 10,88 op mijn watchlist
16,230 18:30
+0,030 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,500 16,460 16,330
16,530 0 -0,070 -0,42%
03 mei 16,480 16,700 16,420
16,770 0 +0,240 +1,46%
06 mei 16,740 16,850 16,650
16,890 0 +0,150 +0,90%
07 mei 16,860 16,930 16,290
16,980 0 +0,080 +0,47%
08 mei 16,920 17,070 16,920
17,270 0 +0,140 +0,83%
09 mei 17,250 17,350 17,160
17,370 0 +0,280 +1,64%
10 mei 17,420 17,720 17,420
17,760 0 +0,370 +2,13%
13 mei 17,770 17,710 17,710
17,770 0 -0,010 -0,06%
14 mei 17,640 17,450 17,440
17,640 0 -0,260 -1,47%
15 mei 17,610 17,670 17,490
17,690 0 +0,220 +1,26%
16 mei 17,510 16,450 16,430
17,510 0 -1,220 -6,90%
17 mei 16,280 16,200 15,970
16,340 0 -0,250 -1,52%
20 mei 16,250 16,230 16,110
16,300 0 +0,030 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront