ASMI Trader Long 212,38

Goldman Sachs, DE000GZ1GKK5
+ ASMI Trader Long 212,38 op mijn watchlist
44,380 11:53
-0,320 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,250 37,170 36,720
38,060 0 -1,420 -3,68%
03 mei 37,180 39,180 37,060
39,180 0 +2,010 +5,41%
06 mei 38,430 39,410 38,240
39,420 0 +0,230 +0,59%
07 mei 39,330 41,310 38,870
41,330 0 +1,900 +4,82%
08 mei 40,630 40,640 39,910
41,050 0 -0,670 -1,62%
09 mei 39,670 39,940 39,170
40,090 0 -0,700 -1,72%
10 mei 39,620 41,140 39,610
41,240 0 +1,200 +3,00%
13 mei 40,940 41,200 39,820
41,230 0 +0,060 +0,15%
14 mei 41,020 41,150 39,960
41,150 0 -0,050 -0,12%
15 mei 41,410 43,200 40,660
43,200 0 +2,050 +4,98%
16 mei 43,540 43,700 43,360
44,710 0 +0,500 +1,16%
17 mei 43,110 44,310 42,790
44,360 0 +0,610 +1,40%
20 mei 43,310 44,700 43,230
44,820 0 +0,390 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront