ASML Trader Long 428,60

Goldman Sachs, DE000GZ29GM0
+ ASML Trader Long 428,60 op mijn watchlist
45,980 10:03
+1,880 (+4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,410 39,340 39,130
40,290 0 -1,760 -4,28%
03 mei 40,210 41,800 39,870
41,820 0 +2,460 +6,25%
06 mei 41,820 42,840 41,370
42,960 0 +1,040 +2,49%
07 mei 43,100 43,540 42,410
43,870 0 +0,700 +1,63%
08 mei 42,870 42,530 42,140
43,240 0 -1,010 -2,32%
09 mei 42,730 42,610 42,340
43,130 0 +0,080 +0,19%
10 mei 43,570 44,330 43,380
44,960 0 +1,720 +4,04%
13 mei 44,500 43,540 42,700
44,500 0 -0,790 -1,78%
14 mei 43,230 42,170 41,790
43,230 0 -1,370 -3,15%
15 mei 42,890 43,180 42,130
43,180 0 +1,010 +2,40%
16 mei 44,050 43,400 43,070
44,600 0 +0,220 +0,51%
17 mei 42,570 43,410 42,210
43,600 0 +0,010 +0,02%
20 mei 42,680 44,510 42,680
44,630 0 +1,100 +2,53%
21 mei 44,250 43,930 42,350
44,310 0 -0,580 -1,30%
22 mei 43,560 43,220 43,210
44,080 0 -0,710 -1,62%
23 mei 45,140 45,790 45,140
47,100 0 +2,570 +5,95%
24 mei 44,360 46,100 44,140
46,130 0 +0,310 +0,68%
27 mei 45,870 46,150 45,420
46,180 0 +0,050 +0,11%
28 mei 46,660 48,140 46,660
48,250 0 +1,990 +4,31%
29 mei 48,340 46,770 46,080
48,340 0 -1,370 -2,85%
30 mei 46,130 46,660 45,720
46,720 0 -0,110 -0,24%
31 mei 46,050 44,100 44,100
48,000 0 -2,560 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront