Vopak Trader Long 16,48

Goldman Sachs, DE000GZ2JE28
2,020 18:30
-0,050 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,180 2,130 2,130
2,180 0 -0,010 -0,47%
04 jun 2,120 2,100 2,080
2,140 0 -0,030 -1,41%
05 jun 2,110 2,100 2,090
2,120 0 0,000 0,00%
06 jun 2,110 2,110 2,100
2,150 0 +0,010 +0,48%
07 jun 2,120 2,150 2,100
2,150 0 +0,040 +1,90%
10 jun 2,120 2,150 2,120
2,160 0 0,000 0,00%
11 jun 2,140 2,060 2,050
2,150 0 -0,090 -4,19%
12 jun 2,070 2,090 2,060
2,100 0 +0,030 +1,46%
13 jun 2,100 2,070 2,060
2,100 0 -0,020 -0,96%
14 jun 2,060 2,020 1,990
2,070 0 -0,050 -2,42%