Vopak Trader Long 22,20

Goldman Sachs, DE000GZ3V798
+ Vopak Trader Long 22,20 op mijn watchlist
1,550 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,290 1,240 1,230
1,300 0 -0,030 -2,36%
03 apr 1,250 1,340 1,240
1,340 0 +0,100 +8,06%
04 apr 1,320 1,390 1,320
1,390 0 +0,050 +3,73%
05 apr 1,360 1,370 1,350
1,380 0 -0,020 -1,44%
08 apr 1,340 1,350 1,330
1,360 0 -0,020 -1,46%
09 apr 1,340 1,390 1,340
1,410 0 +0,040 +2,96%
10 apr 1,400 1,410 1,390
1,420 0 +0,020 +1,44%
11 apr 1,430 1,410 1,390
1,440 0 0,000 0,00%
12 apr 1,420 1,400 1,400
1,430 0 -0,010 -0,71%
15 apr 1,390 1,340 1,330
1,400 0 -0,060 -4,29%
16 apr 1,300 1,320 1,280
1,330 0 -0,020 -1,49%
17 apr 1,310 1,340 1,310
1,370 0 +0,020 +1,52%
18 apr 1,360 1,360 1,340
1,370 0 +0,020 +1,49%
19 apr 1,420 1,450 1,370
1,460 0 +0,090 +6,62%
22 apr 1,440 1,510 1,440
1,510 0 +0,060 +4,14%
23 apr 1,490 1,520 1,480
1,520 0 +0,010 +0,66%
24 apr 1,540 1,470 1,420
1,610 0 -0,050 -3,29%
25 apr 1,460 1,490 1,440
1,530 0 +0,020 +1,36%
26 apr 1,470 1,520 1,450
1,540 0 +0,030 +2,01%
29 apr 1,510 1,550 1,510
1,550 0 +0,030 +1,97%
30 apr 1,540 1,530 1,520
1,550 0 -0,020 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront