Vopak Trader Long 22,26

Goldman Sachs, DE000GZ3V798
+ Vopak Trader Long 22,26 op mijn watchlist
1,560 18:30
+0,030 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,490 1,470 1,460
1,500 0 -0,060 -3,92%
03 mei 1,490 1,440 1,430
1,490 0 -0,030 -2,04%
06 mei 1,450 1,440 1,440
1,470 0 0,000 0,00%
07 mei 1,430 1,430 1,400
1,430 0 -0,010 -0,69%
08 mei 1,440 1,500 1,440
1,510 0 +0,070 +4,90%
09 mei 1,520 1,550 1,520
1,550 0 +0,050 +3,33%
10 mei 1,560 1,540 1,530
1,580 0 -0,010 -0,65%
13 mei 1,560 1,530 1,530
1,580 0 -0,010 -0,65%
14 mei 1,540 1,520 1,520
1,560 0 -0,010 -0,65%
15 mei 1,530 1,530 1,520
1,540 0 +0,010 +0,66%
16 mei 1,510 1,520 1,470
1,530 0 -0,010 -0,65%
17 mei 1,510 1,520 1,510
1,530 0 0,000 0,00%
20 mei 1,530 1,550 1,530
1,550 0 +0,030 +1,97%
21 mei 1,540 1,550 1,520
1,550 0 0,000 0,00%
22 mei 1,540 1,500 1,480
1,550 0 -0,050 -3,23%
23 mei 1,490 1,440 1,420
1,500 0 -0,060 -4,00%
24 mei 1,430 1,490 1,430
1,490 0 +0,050 +3,47%
27 mei 1,470 1,500 1,460
1,500 0 +0,010 +0,67%
28 mei 1,490 1,480 1,470
1,500 0 -0,020 -1,33%
29 mei 1,500 1,480 1,460
1,510 0 0,000 0,00%
30 mei 1,490 1,530 1,470
1,530 0 +0,050 +3,38%
31 mei 1,550 1,560 1,520
1,560 0 +0,030 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront