SIGNIFY NV Trader Long 3,30

Goldman Sachs, DE000GZ7S9A2
+ SIGNIFY NV Trader Long 3,30 op mijn watchlist
19,750 18:30
-0,840 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,650 22,400 22,220
22,710 0 +0,580 +2,66%
04 jun 22,290 21,740 21,700
22,360 0 -0,660 -2,95%
05 jun 21,870 21,940 21,530
21,940 0 +0,200 +0,92%
06 jun 22,030 22,060 21,870
22,200 0 +0,120 +0,55%
07 jun 21,920 21,600 21,500
21,970 0 -0,460 -2,09%
10 jun 21,500 21,840 21,370
21,850 0 +0,240 +1,11%
11 jun 21,760 21,920 21,720
22,030 0 +0,080 +0,37%
12 jun 22,080 22,030 21,900
22,220 0 +0,110 +0,50%
13 jun 21,790 20,590 20,590
21,790 0 -1,440 -6,54%
14 jun 20,620 19,750 19,550
20,650 0 -0,840 -4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront