SIGNIFY NV Trader Long 4,60

Goldman Sachs, DE000GZ7S9A2
22,740 18:30
-0,080 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,610 21,280 21,190
21,610 0 +0,430 +2,06%
03 mei 21,310 21,980 21,310
22,070 0 +0,700 +3,29%
06 mei 21,870 21,590 21,440
21,950 0 -0,390 -1,77%
07 mei 21,680 22,120 21,680
22,250 0 +0,530 +2,45%
08 mei 22,390 22,470 22,340
22,590 0 +0,350 +1,58%
09 mei 22,600 22,830 22,510
22,830 0 +0,360 +1,60%
10 mei 22,970 22,750 22,750
23,100 0 -0,080 -0,35%
13 mei 22,890 22,820 22,410
22,890 0 +0,070 +0,31%