ASMI Trader Long 290,67

Goldman Sachs, DE000GZ82850
+ ASMI Trader Long 290,67 op mijn watchlist
37,300 18:30
+0,430 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,500 29,380 28,920
30,280 0 -1,430 -4,64%
03 mei 29,350 31,390 29,280
31,390 0 +2,010 +6,84%
06 mei 30,640 31,620 30,480
31,630 0 +0,230 +0,73%
07 mei 31,610 33,510 31,080
33,540 0 +1,890 +5,98%
08 mei 32,850 32,840 32,110
33,250 0 -0,670 -2,00%
09 mei 31,850 32,140 31,350
32,280 0 -0,700 -2,13%
10 mei 31,820 33,340 31,820
33,440 0 +1,200 +3,73%
13 mei 33,150 33,390 31,990
33,410 0 +0,050 +0,15%
14 mei 33,190 33,340 32,170
33,340 0 -0,050 -0,15%
15 mei 33,560 35,390 32,840
35,390 0 +2,050 +6,15%
16 mei 35,720 35,890 35,540
36,900 0 +0,500 +1,41%
17 mei 35,300 36,490 34,970
36,540 0 +0,600 +1,67%
20 mei 35,480 36,870 35,410
36,900 0 +0,380 +1,04%
21 mei 36,660 37,300 36,040
37,300 0 +0,430 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront