ASML Trader Long 552,33

Goldman Sachs, DE000GZ8F0D9
+ ASML Trader Long 552,33 op mijn watchlist
40,370 18:30
-1,480 (-3,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,740 32,810 32,500
34,480 0 +1,550 +4,96%
04 jun 32,300 32,120 31,820
33,470 0 -0,690 -2,10%
05 jun 33,210 39,880 33,180
39,880 0 +7,760 +24,16%
06 jun 41,600 41,060 39,920
41,620 0 +1,180 +2,96%
07 jun 41,400 41,410 40,260
41,800 0 +0,350 +0,85%
10 jun 40,110 42,000 39,150
42,010 0 +0,590 +1,42%
11 jun 41,810 40,770 39,950
41,810 0 -1,230 -2,93%
12 jun 41,070 43,580 40,700
44,140 0 +2,810 +6,89%
13 jun 43,520 41,850 41,390
44,050 0 -1,730 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront