ABN AMRO BANK N.V. Trader Long 7,09

Goldman Sachs, DE000GZ8HKW3
+ ABN AMRO BANK N.V. Trader Long 7,09 op mijn watchlist
0,810 18:30
-0,030 (-3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,870 0,860 0,860
0,890 0 +0,010 +1,18%
04 jun 0,870 0,840 0,840
0,870 0 -0,020 -2,33%
05 jun 0,850 0,840 0,840
0,860 0 0,000 0,00%
06 jun 0,850 0,860 0,850
0,870 0 +0,020 +2,38%
07 jun 0,880 0,890 0,880
0,900 0 +0,030 +3,49%
10 jun 0,870 0,870 0,870
0,890 0 -0,020 -2,25%
11 jun 0,880 0,850 0,840
0,880 0 -0,020 -2,30%
12 jun 0,860 0,870 0,860
0,880 0 +0,020 +2,35%
13 jun 0,860 0,840 0,830
0,860 0 -0,030 -3,45%
14 jun 0,830 0,810 0,790
0,830 0 -0,030 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront