ASMI Trader Long 264,68

Goldman Sachs, DE000GZ9GZP5
+ ASMI Trader Long 264,68 op mijn watchlist
38,800 15:33
-0,670 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,980 31,970 31,510
32,870 0 -1,450 -4,34%
03 mei 31,850 33,970 31,850
33,970 0 +2,000 +6,26%
06 mei 33,220 34,210 33,110
34,210 0 +0,240 +0,71%
07 mei 34,170 36,100 33,710
36,130 0 +1,890 +5,52%
08 mei 35,510 35,430 34,700
35,840 0 -0,670 -1,86%
09 mei 34,490 34,730 33,950
34,880 0 -0,700 -1,98%
10 mei 34,370 35,920 34,370
36,030 0 +1,190 +3,43%
13 mei 35,680 35,980 34,640
35,990 0 +0,060 +0,17%
14 mei 35,740 35,920 34,820
35,920 0 -0,060 -0,17%
15 mei 36,230 37,980 35,480
37,980 0 +2,060 +5,73%
16 mei 38,390 38,480 38,080
39,470 0 +0,500 +1,32%
17 mei 37,880 39,080 37,560
39,130 0 +0,600 +1,56%
20 mei 38,100 39,470 38,020
39,590 0 +0,390 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront