ASML Trader Long 462,30

Goldman Sachs, DE000GP0AEZ3
+ ASML Trader Long 462,30 op mijn watchlist
40,390 13:04
-0,810 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,190 36,030 35,660
36,990 0 -1,770 -4,68%
03 mei 36,960 38,500 36,580
38,500 0 +2,470 +6,86%
06 mei 38,540 39,540 38,040
39,660 0 +1,040 +2,70%
07 mei 39,770 40,230 39,090
40,650 0 +0,690 +1,75%
08 mei 39,510 39,220 38,770
39,930 0 -1,010 -2,51%
09 mei 39,400 39,300 39,010
39,850 0 +0,080 +0,20%
10 mei 40,290 41,020 40,100
41,610 0 +1,720 +4,38%
13 mei 41,200 40,230 39,380
42,220 0 -0,790 -1,93%
14 mei 39,920 38,860 38,470
39,920 0 -1,370 -3,41%
15 mei 39,500 39,870 38,820
39,870 0 +1,010 +2,60%
16 mei 40,760 39,700 39,700
41,290 0 -0,170 -0,43%
17 mei 39,260 40,100 38,920
40,290 0 +0,400 +1,01%
20 mei 39,360 41,200 39,360
41,270 0 +1,100 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront