Aegon Trader Long 3,82

Goldman Sachs, DE000GP0EW16
+ Aegon Trader Long 3,82 op mijn watchlist
2,030 18:30
+0,100 (+5,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,860 1,880 1,850
1,900 0 +0,010 +0,53%
03 apr 1,870 1,960 1,860
1,970 0 +0,080 +4,26%
04 apr 1,980 2,000 1,970
2,010 0 +0,040 +2,04%
05 apr 1,890 1,960 1,860
1,960 0 -0,040 -2,00%
08 apr 1,920 2,060 1,920
2,060 0 +0,100 +5,10%
09 apr 2,040 2,020 2,010
2,100 0 -0,040 -1,94%
10 apr 2,080 2,010 1,990
2,100 0 -0,010 -0,50%
11 apr 2,030 1,820 1,760
2,030 0 -0,190 -9,45%
12 apr 1,830 1,770 1,760
1,880 0 -0,050 -2,75%
15 apr 1,790 1,850 1,790
1,900 0 +0,080 +4,52%
16 apr 1,790 1,760 1,720
1,790 0 -0,090 -4,86%
17 apr 1,770 1,760 1,750
1,810 0 0,000 0,00%
18 apr 1,780 1,800 1,760
1,850 0 +0,040 +2,27%
19 apr 1,690 1,730 1,590
1,750 0 -0,070 -3,89%
22 apr 1,790 1,930 1,770
1,930 0 +0,200 +11,56%
23 apr 1,970 2,020 1,930
2,020 0 +0,090 +4,66%
24 apr 2,000 1,940 1,940
2,010 0 -0,080 -3,96%
25 apr 1,930 1,930 1,880
2,000 0 -0,010 -0,52%
26 apr 1,980 2,030 1,980
2,070 0 +0,100 +5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront